Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.60B
+5.97%
Vị thế hợp đồng toàn cầu:
24H
$38.02B
+3.67%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.39M ≈ 20.19BTC
Long
$807.90K ≈ 6.81BTC
Short
$1.58M ≈ 13.38BTC
Thanh lý toàn cầu
$31.88M ≈ 274.49BTC
Long
$6.34M ≈ 53.50BTC
Short
$25.54M ≈ 220.99BTC
Chỉ số hoảng sợ
Tham lam
74
2025-07-14 08:15:04
Hôm qua
74
Tham lam
Tuần trước
73
Tham lam
Tháng trước
63
Tham lam
Lệnh lớn
Future
$1.70B ≈ 14155.22BTC
Long
$841.94M ≈ 7039.14BTC
Short
$862.98M ≈ 7113.69BTC
Giao ngay
$339.31M ≈ 2850.67BTC
Mua
$158.34M ≈ 1333.70BTC
Bán
$180.96M ≈ 1516.96BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-14 08:23:54
Long
46.82%
Short
53.18%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-14 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0049% |
 H**bi | H**bi-USDT Margined | +0.0067% |
 Bi**ce | Bi**ce-USDT Margined | +0.0084% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-07-14 07:51:29 | BTC Vĩnh cửu | $119,452.70 Thanh lý Short | $139.16K ≈ 1.17 BTC |
Bi**ce 2025-07-14 06:10:37 | BTC Vĩnh cửu | $117,845.10 Thanh lý Long | $105.23K ≈ 0.89 BTC |
 O**x 2025-07-14 06:10:33 | BTC Vĩnh cửu | $117,925.90 Thanh lý Long | $236.78K ≈ 2.01 BTC |
Gate 2025-07-14 06:10:00 | BTC Vĩnh cửu | $118,337.90 Thanh lý Long | $321.10K ≈ 2.71 BTC |
O**x 2025-07-14 05:41:14 | BTC Vĩnh cửu | $118,485.80 Thanh lý Long | $258.84K ≈ 2.18 BTC |
Gate 2025-07-14 05:40:00 | BTC Vĩnh cửu | $118,589.70 Thanh lý Long | $74.91K ≈ 0.63 BTC |
O**x 2025-07-14 05:38:59 | BTC Vĩnh cửu | $118,555.10 Thanh lý Long | $111.87K ≈ 0.94 BTC |
Gate 2025-07-14 05:35:00 | BTC Vĩnh cửu | $118,593.01 Thanh lý Long | $233.77K ≈ 1.97 BTC |
H**bi 2025-07-14 03:32:25 | BTC Vĩnh cửu | $119,847.40 Thanh lý Short | $110.49K ≈ 0.92 BTC |
H**bi 2025-07-14 03:32:24 | BTC Vĩnh cửu | $119,986.90 Thanh lý Short | $720.04K ≈ 6.00 BTC |
Bi**ce 2025-07-14 03:32:21 | BTC Vĩnh cửu | $120,012.20 Thanh lý Short | $216.98K ≈ 1.81 BTC |
O**x 2025-07-14 03:32:20 | BTC Vĩnh cửu | $119,898.20 Thanh lý Short | $178.96K ≈ 1.49 BTC |
O**x 2025-07-14 03:27:06 | BTC Vĩnh cửu | $119,748.60 Thanh lý Short | $169.03K ≈ 1.41 BTC |
O**x 2025-07-14 03:25:57 | BTC Vĩnh cửu | $119,238.70 Thanh lý Short | $272.24K ≈ 2.28 BTC |
H**bi 2025-07-14 03:25:03 | BTC Vĩnh cửu | $119,487.40 Thanh lý Short | $304.21K ≈ 2.55 BTC |
Bi**ce 2025-07-14 02:11:08 | BTC Vĩnh cửu | $118,210.36 Thanh lý Long | $201.19K ≈ 1.70 BTC |
Bi**ce 2025-07-13 23:12:06 | BTC Vĩnh cửu | $119,379.20 Thanh lý Short | $155.19K ≈ 1.30 BTC |
B**it 2025-07-13 23:03:40 | BTC Vĩnh cửu | $119,356.70 Thanh lý Short | $219.37K ≈ 1.84 BTC |
Bi**ce 2025-07-13 22:48:29 | BTC Vĩnh cửu | $117,936.70 Thanh lý Long | $296.37K ≈ 2.51 BTC |
O**x 2025-07-13 22:48:27 | BTC Vĩnh cửu | $117,949.50 Thanh lý Long | $118.63K ≈ 1.01 BTC |
B**it 2025-07-13 22:47:05 | BTC Vĩnh cửu | $118,036.00 Thanh lý Long | $1.49M ≈ 12.65 BTC |
B**it 2025-07-13 22:20:29 | BTC Vĩnh cửu | $119,915.40 Thanh lý Short | $753.90K ≈ 6.29 BTC |
B**it 2025-07-13 22:20:28 | BTC Vĩnh cửu | $119,870.10 Thanh lý Short | $640.46K ≈ 5.34 BTC |
B**it 2025-07-13 22:20:19 | BTC Vĩnh cửu | $119,812.70 Thanh lý Short | $119.81K ≈ 1.00 BTC |
O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $155.14K ≈ 1.30 BTC |
O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $145.66K ≈ 1.22 BTC |
O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,249.00 Thanh lý Short | $1.08M ≈ 9.09 BTC |
O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,203.70 Thanh lý Short | $476.79K ≈ 4.00 BTC |
O**x 2025-07-13 22:18:31 | BTC Vĩnh cửu | $119,632.50 Thanh lý Short | $200.00K ≈ 1.67 BTC |
Bi**ce 2025-07-13 22:18:30 | BTC Vĩnh cửu | $119,320.10 Thanh lý Short | $195.56K ≈ 1.64 BTC |
O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $256.56K ≈ 2.16 BTC |
O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $259.09K ≈ 2.18 BTC |
O**x 2025-07-13 22:18:28 | BTC Vĩnh cửu | $119,273.30 Thanh lý Short | $1.19M ≈ 9.99 BTC |
B**it 2025-07-13 22:14:31 | BTC Vĩnh cửu | $119,178.30 Thanh lý Short | $345.02K ≈ 2.90 BTC |
O**x 2025-07-13 21:47:03 | BTC Vĩnh cửu | $118,678.80 Thanh lý Short | $282.21K ≈ 2.38 BTC |
O**x 2025-07-13 21:46:57 | BTC Vĩnh cửu | $118,619.40 Thanh lý Short | $237.40K ≈ 2.00 BTC |
Gate 2025-07-13 21:40:00 | BTC Vĩnh cửu | $118,542.60 Thanh lý Short | $64.59K ≈ 0.54 BTC |
Gate 2025-07-13 20:55:00 | BTC Vĩnh cửu | $118,372.32 Thanh lý Short | $97.77K ≈ 0.83 BTC |
O**x 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,105.00 Thanh lý Short | $220.71K ≈ 1.85 BTC |
Bi**ce 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,030.50 Thanh lý Short | $242.34K ≈ 2.04 BTC |
O**x 2025-07-13 20:54:30 | BTC Vĩnh cửu | $119,030.70 Thanh lý Short | $119.35K ≈ 1.00 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $1.15M ≈ 9.75 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $236.86K ≈ 2.00 BTC |
O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,806.90 Thanh lý Short | $169.43K ≈ 1.43 BTC |
H**bi 2025-07-13 20:50:47 | BTC Vĩnh cửu | $118,443.80 Thanh lý Short | $106.71K ≈ 0.90 BTC |
B**it 2025-07-13 20:50:34 | BTC Vĩnh cửu | $118,680.10 Thanh lý Short | $505.69K ≈ 4.26 BTC |
Gate 2025-07-13 20:50:00 | BTC Vĩnh cửu | $118,382.70 Thanh lý Short | $1.05M ≈ 8.92 BTC |
O**x 2025-07-13 19:59:35 | BTC Vĩnh cửu | $118,559.00 Thanh lý Short | $100.53K ≈ 0.85 BTC |
B**it 2025-07-13 15:37:53 | BTC Vĩnh cửu | $118,610.50 Thanh lý Short | $106.74K ≈ 0.90 BTC |
Gate 2025-07-13 15:35:00 | BTC Vĩnh cửu | $117,993.13 Thanh lý Short | $104.90K ≈ 0.89 BTC |
B**it 2025-07-13 15:25:22 | BTC Vĩnh cửu | $118,536.90 Thanh lý Short | $237.07K ≈ 2.00 BTC |
O**x 2025-07-13 14:38:56 | BTC Vĩnh cửu | $117,944.30 Thanh lý Short | $138.16K ≈ 1.17 BTC |
O**x 2025-07-13 12:39:55 | BTC Vĩnh cửu | $118,277.70 Thanh lý Short | $200.22K ≈ 1.69 BTC |
Bi**ce 2025-07-13 10:55:28 | BTC Vĩnh cửu | $118,159.40 Thanh lý Short | $205.00K ≈ 1.74 BTC |
O**x 2025-07-13 10:55:23 | BTC Vĩnh cửu | $118,105.90 Thanh lý Short | $140.76K ≈ 1.19 BTC |
Gate 2025-07-13 09:40:00 | BTC Vĩnh cửu | $117,454.00 Thanh lý Long | $98.47K ≈ 0.84 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-14 08:21:38 | BTC Vĩnh cửu | $119,063.00 Short | $273.00K ≈ 2.29 BTC |
Gate 2025-07-14 08:19:26 | BTC Vĩnh cửu | $119,075.80 Long | $541.93K ≈ 4.55 BTC |
Bi**ce 2025-07-14 08:19:24 | BTC Vĩnh cửu | $119,051.30 Long | $326.08K ≈ 2.74 BTC |
Bi**ce 2025-07-14 08:19:24 | BTC Vĩnh cửu | $119,051.00 Long | $692.40K ≈ 5.82 BTC |
Bi**ce 2025-07-14 08:19:24 | BTC Vĩnh cửu | $119,051.00 Long | $1.06M ≈ 8.91 BTC |
 L**nk 2025-07-14 08:19:10 | BTC Giao ngay | $119,068.40 Bán | $107.61K ≈ 0.90 BTC |
Bi**ce 2025-07-14 08:19:05 | BTC Vĩnh cửu | $119,032.10 Short | $482.55K ≈ 4.05 BTC |
Bi**ce 2025-07-14 08:19:02 | BTC Vĩnh cửu | $119,129.10 Short | $242.00K ≈ 2.03 BTC |
Bi**ce 2025-07-14 08:18:50 | BTC Vĩnh cửu | $119,086.40 Short | $620.79K ≈ 5.21 BTC |
 B**gx 2025-07-14 08:18:48 | BTC Vĩnh cửu | $119,096.70 Long | $229.38K ≈ 1.93 BTC |
Bi**ce 2025-07-14 08:18:43 | BTC Vĩnh cửu | $119,085.60 Long | $219.83K ≈ 1.85 BTC |
Bi**ce 2025-07-14 08:18:37 | BTC Vĩnh cửu | $119,103.90 Short | $459.74K ≈ 3.86 BTC |
Bi**ce 2025-07-14 08:18:35 | BTC Vĩnh cửu | $119,104.00 Long | $285.01K ≈ 2.39 BTC |
L**nk 2025-07-14 08:18:22 | BTC Giao ngay | $119,137.70 Mua | $206.07K ≈ 1.73 BTC |
 Bi**mp 2025-07-14 08:18:20 | BTC Giao ngay | $119,164.00 Mua | $149.30K ≈ 1.25 BTC |
Bi**mp 2025-07-14 08:18:20 | BTC Giao ngay | $119,159.00 Mua | $155.16K ≈ 1.30 BTC |
Bi**ce 2025-07-14 08:18:20 | BTC Vĩnh cửu | $119,094.70 Long | $224.01K ≈ 1.88 BTC |
Bi**ce 2025-07-14 08:18:20 | BTC Vĩnh cửu | $119,100.80 Long | $202.47K ≈ 1.70 BTC |
Bi**ce 2025-07-14 08:18:20 | BTC Vĩnh cửu | $119,059.90 Long | $341.58K ≈ 2.87 BTC |
Bi**ce 2025-07-14 08:18:20 | BTC Vĩnh cửu | $119,087.60 Long | $314.74K ≈ 2.64 BTC |
Bi**ce 2025-07-14 08:18:20 | BTC Vĩnh cửu | $119,088.50 Long | $303.43K ≈ 2.55 BTC |
Bi**ce 2025-07-14 08:18:20 | BTC Vĩnh cửu | $119,087.70 Long | $214.23K ≈ 1.80 BTC |
Bi**ce 2025-07-14 08:18:16 | BTC Vĩnh cửu | $119,059.90 Short | $546.96K ≈ 4.59 BTC |
Bi**ce 2025-07-14 08:18:15 | BTC Vĩnh cửu | $119,059.90 Short | $532.67K ≈ 4.47 BTC |
Bi**ce 2025-07-14 08:18:15 | BTC Vĩnh cửu | $119,059.90 Short | $357.17K ≈ 3.00 BTC |
Bi**ce 2025-07-14 08:18:04 | BTC Vĩnh cửu | $119,033.20 Short | $727.76K ≈ 6.11 BTC |
Bi**ce 2025-07-14 08:17:52 | BTC Vĩnh cửu | $119,015.60 Short | $272.90K ≈ 2.29 BTC |
Bi**ce 2025-07-14 08:17:52 | BTC Vĩnh cửu | $119,021.40 Short | $313.02K ≈ 2.63 BTC |
Bi**ce 2025-07-14 08:17:52 | BTC Vĩnh cửu | $119,033.30 Short | $357.09K ≈ 3.00 BTC |
H**bi 2025-07-14 08:17:05 | BTC Giao ngay | $119,071.00 Mua | $280.67K ≈ 2.36 BTC |
H**bi 2025-07-14 08:16:58 | BTC Giao ngay | $119,055.01 Mua | $243.54K ≈ 2.05 BTC |
L**nk 2025-07-14 08:16:52 | BTC Giao ngay | $119,060.70 Mua | $162.55K ≈ 1.37 BTC |
L**nk 2025-07-14 08:15:23 | BTC Giao ngay | $119,154.20 Bán | $129.72K ≈ 1.09 BTC |
Bi**ce 2025-07-14 08:15:21 | BTC Giao ngay | $119,155.10 Mua | $104.69K ≈ 0.88 BTC |
Bi**ce 2025-07-14 08:15:21 | BTC Giao ngay | $119,174.98 Bán | $240.32K ≈ 2.02 BTC |
Bi**ce 2025-07-14 08:14:36 | BTC Giao ngay | $119,098.21 Mua | $119.69K ≈ 1.01 BTC |
H**bi 2025-07-14 08:09:21 | BTC Giao ngay | $118,929.01 Mua | $244.61K ≈ 2.06 BTC |
Gate 2025-07-14 08:08:03 | BTC Giao ngay | $119,023.10 Bán | $643.09K ≈ 5.40 BTC |
 Bi**mb 2025-07-14 08:06:56 | BTC Giao ngay | $119,072.16 Mua | $100.51K ≈ 0.84 BTC |
L**nk 2025-07-14 08:06:49 | BTC Giao ngay | $118,981.51 Mua | $167.72K ≈ 1.41 BTC |
Bi**ce 2025-07-14 08:06:47 | BTC Giao ngay | $118,967.27 Mua | $114.48K ≈ 0.96 BTC |
L**nk 2025-07-14 08:06:38 | BTC Giao ngay | $118,967.20 Mua | $133.82K ≈ 1.12 BTC |
Bi**ce 2025-07-14 08:06:37 | BTC Giao ngay | $118,967.27 Mua | $257.33K ≈ 2.16 BTC |
Bi**ce 2025-07-14 08:06:37 | BTC Giao ngay | $118,967.27 Mua | $107.73K ≈ 0.91 BTC |
H**bi 2025-07-14 08:05:00 | BTC Giao ngay | $119,009.60 Bán | $116.42K ≈ 0.98 BTC |
H**bi 2025-07-14 08:05:00 | BTC Giao ngay | $119,012.00 Bán | $302.13K ≈ 2.54 BTC |
H**bi 2025-07-14 08:04:54 | BTC Giao ngay | $119,008.61 Mua | $121.81K ≈ 1.02 BTC |
Bi**ce 2025-07-14 08:04:00 | BTC Giao ngay | $119,005.13 Bán | $252.01K ≈ 2.12 BTC |
Bi**ce 2025-07-14 08:03:45 | BTC Giao ngay | $119,057.10 Bán | $158.36K ≈ 1.33 BTC |
 Cr**to 2025-07-14 08:03:11 | BTC Giao ngay | $118,973.73 Mua | $118.50K ≈ 1.00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $118,800.70 +0.01% | Trung lập | Gate $8.60B Toàn cầu $38.02B | 1H $937.37K 24H $31.88M | Long 44.62% Short 55.38% | -0.0261% |
 ETH | $2,965.82 -0.79% | Trung lập | Gate $5.29B Toàn cầu $20.86B | 1H $1.48M 24H $43.31M | Long 52.84% Short 47.16% | -0.0029% |
 GT | $15.658 -1.43% | Bán | Gate $2.79M Toàn cầu $2.79M | 1H $0 24H $0 | Long 39.82% Short 60.18% | +0.0100% |
 XRP | $2.8230 -0.47% | Trung lập | Gate $1.31B Toàn cầu $5.68B | 1H $14.95K 24H $11.46M | Long 62.01% Short 37.99% | +0.0056% |
 BNB | $691.583 +0.12% | Trung lập | Gate $102.35M Toàn cầu $548.95M | 1H $48.710 24H $196.97K | Long 54.10% Short 45.90% | +0.0100% |
 SOL | $160.799 -0.63% | Trung lập | Gate $745.56M Toàn cầu $3.85B | 1H $62.60K 24H $4.47M | Long 63.85% Short 36.15% | +0.0042% |
 HYPE | $48.581 +0.31% | Trung lập | Gate $11.04M Toàn cầu $215.52M | 1H $1.91K 24H $550.29K | Long 48.59% Short 51.41% | +0.0050% |
 SUI | $3.4767 -0.51% | Trung lập | Gate $183.70M Toàn cầu $781.62M | 1H $144.88K 24H $1.25M | Long 59.51% Short 40.49% | +0.0079% |
 ADA | $0.7357 -0.51% | Trung lập | Gate $178.25M Toàn cầu $1.26B | 1H $10.07K 24H $1.92M | Long 62.17% Short 37.83% | +0.0046% |
 DOGE | $0.1977 -1.36% | Trung lập | Gate $668.59M Toàn cầu $4.66B | 1H $78.50K 24H $6.42M | Long 67.76% Short 32.24% | +0.0100% |
 TRX | $0.3027 -0.47% | Trung lập | Gate $14.95M Toàn cầu $535.78M | 1H $0 24H $139.17K | Long 54.81% Short 45.19% | +0.0100% |
 XLM | $0.4710 +1.91% | Trung lập | Gate $11.71M Toàn cầu $565.97M | 1H $697.08K 24H $12.03M | Long 50.30% Short 49.70% | +0.0100% |
 TON | $2.9627 -0.91% | Mua | Gate $12.11M Toàn cầu $299.58M | 1H $0 24H $613.26K | Long 67.78% Short 32.22% | +0.0050% |
 LINK | $15.622 -0.36% | Trung lập | Gate $121.36M Toàn cầu $514.40M | 1H $468.360 24H $562.13K | Long 62.27% Short 37.73% | +0.0100% |
 HBAR | $0.2392 -2.87% | Trung lập | Gate $4.90M Toàn cầu $545.51M | 1H $422.45K 24H $5.87M | Long 56.84% Short 43.16% | +0.0099% |
 WLD | $1.0424 -2.00% | Mua | Gate $7.17M Toàn cầu $199.58M | 1H $2.12K 24H $599.78K | Long 67.34% Short 32.66% | +0.0100% |
 BCH | $506.573 +0.01% | Trung lập | Gate $11.80M Toàn cầu $430.99M | 1H $537.580 24H $507.69K | Long 56.61% Short 43.39% | -0.0292% |
 CRO | $0.1065 +0.98% | Trung lập | Gate $1.52M Toàn cầu $123.68M | 1H $0 24H $8.98K | Long 62.36% Short 37.64% | +0.0100% |
 AVAX | $21.152 -0.59% | Trung lập | Gate $95.09M Toàn cầu $319.77M | 1H $2.58K 24H $725.13K | Long 62.10% Short 37.90% | +0.0100% |
 TRUMP | $9.5178 -2.54% | Mua | Gate $10.16M Toàn cầu $223.15M | 1H $2.57K 24H $726.94K | Long 69.57% Short 30.43% | +0.0050% |